拍板:1950.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.99 | 0.00 | - | 2 | 5 | 2024-06-24 | 0.05 | -0.47 | -90.38% | 15 | 66 |
| - | - | - | - | - | 2024-06-25 | 0.17 | -0.53 | -75.71% | 13 | 23 |
| - | - | - | - | - | 2024-06-26 | 0.32 | -1.14 | -78.08% | 17 | 72 |
| - | - | - | - | - | 2024-06-27 | 0.90 | -1.36 | -60.18% | 17 | 63 |
| 72.27 | -13.87 | -16.10% | 4 | 665 | 2024-06-28 | 2.03 | -1.01 | -33.22% | 164 | 628 |
| - | - | - | - | - | 2024-07-01 | 2.80 | +2.80 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-02 | 5.77 | +5.77 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 3.55 | -1.98 | -35.80% | 3 | 11 |
| 89.58 | 0.00 | - | 4 | 14 | 2024-07-05 | 4.95 | -1.77 | -26.34% | 22 | 63 |
| - | - | - | - | - | 2024-07-11 | 10.46 | +10.46 | - | - | 6 |
| 81.19 | -17.19 | -17.47% | 1 | 1 | 2024-07-12 | 11.10 | -1.92 | -14.75% | 32 | 59 |
| 87.00 | +3.30 | +3.94% | 4 | 146 | 2024-07-19 | 13.30 | -2.20 | -14.19% | 45 | 1,600 |
| - | - | - | - | - | 2024-07-26 | 17.22 | -1.86 | -9.75% | 32 | 37 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 20.80 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 2024-08-02 | 20.63 | 0.00 | - | 10 | 23 |
| 107.54 | +107.54 | - | 1 | 0 | 2024-08-16 | 27.31 | -0.46 | -1.66% | 103 | 229 |
| - | - | - | - | - | 2024-08-30 | 31.83 | -1.54 | -4.61% | 121 | 119 |
| 130.70 | 0.00 | - | 5 | 546 | 2024-09-20 | 42.60 | 0.00 | - | 4 | 2,073 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 60.54 | +14.60 | +31.78% | 30 | 172 |
| 178.37 | 0.00 | - | 2 | 963 | 2024-12-20 | 65.50 | 0.00 | - | 1 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 67.70 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 234.47 | -12.14 | -4.92% | 2 | 234 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | -4.60 | -2.86% | 1 | 4 |
